COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $0 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 261 Value ($000) $0 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 121 Value ($000) $0 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 18 Value ($000) $0 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 13 Value ($000) $0 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 5 Value ($000) $0 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 4 Value ($000) $0 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 4 Value ($000) $0 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 10 Value ($000) $0 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 49,589 Value ($000) $32 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 49,583 Value ($000) $32 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 56,313 Value ($000) $30 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 67,390 Value ($000) $35 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 78,595 Value ($000) $32,360 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 7 Value ($000) $4 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 7 Value ($000) $3 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 11 Value ($000) $7 Avg Close $47.27 Range $37.08 - $60.40
Q2 2020
Shares 10,918 Value ($000) $2,502 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 10,900 Value ($000) $2,273 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 12,500 Value ($000) $3,551 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 11,900 Value ($000) $3,616 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 11,800 Value ($000) $3,531 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 11,800 Value ($000) $3,396 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 9,000 Value ($000) $1,596 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 900 Value ($000) $164 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 2,200 Value ($000) $297 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 5,400 Value ($000) $932 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 5,400 Value ($000) $1,162 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 7,400 Value ($000) $1,597 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 7,400 Value ($000) $1,694 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 7,400 Value ($000) $1,525 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 7,100 Value ($000) $1,270 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 2,500 Value ($000) $370 Avg Close $13.83 Range $12.97 - $15.10