COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,441 Value ($000) $3,134 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 10,726 Value ($000) $1,257 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 8,343 Value ($000) $931 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 837 Value ($000) $1,130 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 831 Value ($000) $1,047 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 857 Value ($000) $1,128 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 9,544 Value ($000) $10,355 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 17,390 Value ($000) $14,719 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 17,588 Value ($000) $16,329 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 18,519 Value ($000) $11,784 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 18,516 Value ($000) $11,777 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 21,052 Value ($000) $11,265 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 22,162 Value ($000) $11,355 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 23,224 Value ($000) $9,562 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 22,027 Value ($000) $12,421 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 31,480 Value ($000) $15,641 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 41,688 Value ($000) $25,812 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 43,240 Value ($000) $17,044 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 40,843 Value ($000) $16,424 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 20,754 Value ($000) $5,994 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 85 Value ($000) $23 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 69 Value ($000) $17 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 71 Value ($000) $16 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 3,448 Value ($000) $719 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 19,182 Value ($000) $5,448 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 18,946 Value ($000) $5,757 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 17,672 Value ($000) $5,288 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 16,672 Value ($000) $4,799 Avg Close $21.67 Range $16.34 - $27.80
Q4 2016
Shares 2 Value ($000) $1 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 3 Value ($000) $1 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 5 Value ($000) $1 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 13 Value ($000) $2 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 31 Value ($000) $6 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 1,946 Value ($000) $376 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 2,239 Value ($000) $338 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 821 Value ($000) $93 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 816 Value ($000) $72 Avg Close $7.97 Range $6.73 - $8.84