COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 528 Value ($000) $573 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 551 Value ($000) $466 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 551 Value ($000) $512 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 2,137 Value ($000) $1,360 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 2,170 Value ($000) $1,380 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 2,659 Value ($000) $1,423 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 2,659 Value ($000) $1,362 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 2,659 Value ($000) $1,095 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 2,298 Value ($000) $1,296 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 2,867 Value ($000) $1,424 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 2,373 Value ($000) $1,469 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 3,278 Value ($000) $1,292 Avg Close $38.08 Range $36.20 - $41.57
Q1 2021
Shares 4,389 Value ($000) $1,267 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 3,572 Value ($000) $1,015 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 3,972 Value ($000) $956 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 4,067 Value ($000) $932 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 4,141 Value ($000) $864 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 4,057 Value ($000) $1,152 Avg Close $26.60 Range $24.39 - $29.24