COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,974 Value ($000) $4,748 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 42,629 Value ($000) $4,994 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 70,416 Value ($000) $7,862 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 7,228 Value ($000) $9,758 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 5,630 Value ($000) $7,094 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 5,883 Value ($000) $7,744 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 7,693 Value ($000) $8,347 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 8,503 Value ($000) $7,197 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 9,223 Value ($000) $8,563 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 10,368 Value ($000) $6,597 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 10,053 Value ($000) $6,394 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 6,424 Value ($000) $3,437 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 6,345 Value ($000) $3,251 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 6,534 Value ($000) $2,690 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 4,163 Value ($000) $2,347 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 4,247 Value ($000) $2,110 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 4,213 Value ($000) $2,609 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 4,275 Value ($000) $1,685 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 4,234 Value ($000) $1,702 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 4,323 Value ($000) $1,248 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 4,159 Value ($000) $1,107 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 2,692 Value ($000) $648 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 2,748 Value ($000) $630 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 3,370 Value ($000) $703 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 3,304 Value ($000) $939 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 2,967 Value ($000) $902 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 3,011 Value ($000) $901 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 1,985 Value ($000) $571 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 2,100 Value ($000) $372 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 1,964 Value ($000) $358 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 4,080 Value ($000) $551 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 4,261 Value ($000) $736 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 4,261 Value ($000) $917 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 4,532 Value ($000) $978 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 2,416 Value ($000) $553 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 2,224 Value ($000) $458 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 2,224 Value ($000) $398 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 2,371 Value ($000) $351 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 2,528 Value ($000) $373 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 2,528 Value ($000) $404 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 2,528 Value ($000) $461 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 2,528 Value ($000) $489 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 3,823 Value ($000) $578 Avg Close $11.15 Range $10.31 - $14.21

Q1 2015

Shares 4,300 Value ($000) $486 Avg Close $9.39 Range $8.03 - $10.76

Q4 2014

Shares 4,300 Value ($000) $379 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 4,300 Value ($000) $321 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 4,300 Value ($000) $317 Avg Close $7.16 Range $6.61 - $7.87

Q1 2014

Shares 4,300 Value ($000) $365 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 4,300 Value ($000) $315 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 4,300 Value ($000) $269 Avg Close $5.77 Range $5.47 - $5.92

Q2 2013

Shares 4,300 Value ($000) $263 Avg Close $5.51 Range $5.23 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,974	$4,748	$146.39	$116.66 - $169.21
Q3 2025	42,629	$4,994	$115.38	$108.78 - $125.02
Q2 2025	70,416	$7,862	$119.99	$104.59 - $142.30
Q1 2025	7,228	$9,758	$133.33	$121.82 - $144.98
Q4 2024	5,630	$7,094	$123.93	$105.53 - $134.39
Q3 2024	5,883	$7,744	$121.11	$104.40 - $136.10
Q2 2024	7,693	$8,347	$91.44	$79.07 - $107.73
Q1 2024	8,503	$7,197	$84.67	$79.30 - $91.26
Q4 2023	9,223	$8,563	$70.13	$59.46 - $93.19
Q3 2023	10,368	$6,597	$64.34	$59.44 - $72.17
Q2 2023	10,053	$6,394	$59.82	$50.17 - $67.15
Q1 2023	6,424	$3,437	$49.83	$45.11 - $56.04
Q4 2022	6,345	$3,251	$45.89	$39.59 - $53.34
Q3 2022	6,534	$2,690	$47.19	$38.85 - $57.28
Q2 2022	4,163	$2,347	$50.07	$41.73 - $62.91
Q1 2022	4,247	$2,110	$51.61	$40.28 - $61.11
Q4 2021	4,213	$2,609	$47.27	$37.08 - $60.40
Q3 2021	4,275	$1,685	$38.08	$36.20 - $41.57
Q2 2021	4,234	$1,702	$33.72	$26.88 - $44.01
Q1 2021	4,323	$1,248	$26.27	$24.10 - $29.73
Q4 2020	4,159	$1,107	$24.28	$21.34 - $26.03
Q3 2020	2,692	$648	$23.90	$21.19 - $27.28
Q2 2020	2,748	$630	$22.31	$18.33 - $24.40
Q1 2020	3,370	$703	$23.72	$17.90 - $27.80
Q4 2019	3,304	$939	$26.60	$24.39 - $29.24
Q3 2019	2,967	$902	$29.71	$26.38 - $36.34
Q2 2019	3,011	$901	$29.73	$25.97 - $39.25
Q1 2019	1,985	$571	$21.67	$16.34 - $27.80
Q4 2018	2,100	$372	$17.54	$15.16 - $21.02
Q3 2018	1,964	$358	$15.15	$12.35 - $17.67
Q2 2018	4,080	$551	$13.92	$11.81 - $16.89
Q1 2018	4,261	$736	$18.01	$15.89 - $20.35
Q4 2017	4,261	$917	$20.50	$17.17 - $21.66
Q3 2017	4,532	$978	$20.77	$18.82 - $23.48
Q2 2017	2,416	$553	$20.29	$18.41 - $22.60
Q1 2017	2,224	$458	$16.73	$15.24 - $19.47
Q4 2016	2,224	$398	$14.69	$11.72 - $17.08
Q3 2016	2,371	$351	$13.83	$12.97 - $15.10
Q2 2016	2,528	$373	$13.65	$11.19 - $15.69
Q1 2016	2,528	$404	$15.85	$14.01 - $17.18
Q4 2015	2,528	$461	$18.15	$15.83 - $20.55
Q3 2015	2,528	$489	$15.15	$11.75 - $18.59
Q2 2015	3,823	$578	$11.15	$10.31 - $14.21
Q1 2015	4,300	$486	$9.39	$8.03 - $10.76
Q4 2014	4,300	$379	$7.97	$6.73 - $8.84
Q3 2014	4,300	$321	$6.81	$6.34 - $7.17
Q2 2014	4,300	$317	$7.16	$6.61 - $7.87
Q1 2014	4,300	$365	$7.01	$6.02 - $8.19
Q4 2013	4,300	$315	$6.02	$5.37 - $6.75
Q3 2013	4,300	$269	$5.77	$5.47 - $5.92
Q2 2013	4,300	$263	$5.51	$5.23 - $5.63