COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,580 Value ($000) $7,447 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 50,828 Value ($000) $5,955 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 51,825 Value ($000) $5,786 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 5,237 Value ($000) $7,070 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 5,124 Value ($000) $6,456 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 5,183 Value ($000) $6,823 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 5,349 Value ($000) $5,804 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 5,381 Value ($000) $4,555 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 5,270 Value ($000) $4,893 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 5,498 Value ($000) $3,498 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 6,009 Value ($000) $3,822 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 6,159 Value ($000) $3,296 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 6,244 Value ($000) $3,199 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 6,176 Value ($000) $2,543 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 6,267 Value ($000) $3,534 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 6,267 Value ($000) $3,114 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 6,796 Value ($000) $4,208 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 6,646 Value ($000) $2,620 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 6,479 Value ($000) $2,605 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 7,093 Value ($000) $2,048 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 7,156 Value ($000) $1,905 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 7,181 Value ($000) $1,728 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 7,181 Value ($000) $1,646 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 7,098 Value ($000) $1,480 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 7,222 Value ($000) $2,051 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 7,306 Value ($000) $2,220 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 7,235 Value ($000) $2,165 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 7,199 Value ($000) $2,072 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 7,364 Value ($000) $1,306 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 7,127 Value ($000) $1,299 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 7,195 Value ($000) $972 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 7,150 Value ($000) $1,235 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 7,419 Value ($000) $1,597 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 7,610 Value ($000) $1,642 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 8,387 Value ($000) $1,920 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 9,285 Value ($000) $1,913 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 9,785 Value ($000) $1,750 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 9,985 Value ($000) $1,479 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 9,885 Value ($000) $1,458 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 9,899 Value ($000) $1,581 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 8,638 Value ($000) $1,577 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 8,507 Value ($000) $1,645 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 8,507 Value ($000) $1,285 Avg Close $11.15 Range $10.31 - $14.21

Q1 2015

Shares 8,550 Value ($000) $967 Avg Close $9.39 Range $8.03 - $10.76

Q4 2014

Shares 8,650 Value ($000) $761 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 8,613 Value ($000) $643 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 8,464 Value ($000) $624 Avg Close $7.16 Range $6.61 - $7.87

Q1 2014

Shares 8,464 Value ($000) $719 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 8,464 Value ($000) $619 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 8,364 Value ($000) $524 Avg Close $5.77 Range $5.47 - $5.92

Q2 2013

Shares 8,113 Value ($000) $496 Avg Close $5.51 Range $5.23 - $5.63

Q1 2013

Shares 8,081 Value ($000) $487 Avg Close $5.78 Range $5.40 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,580	$7,447	$146.39	$116.66 - $169.21
Q3 2025	50,828	$5,955	$115.38	$108.78 - $125.02
Q2 2025	51,825	$5,786	$119.99	$104.59 - $142.30
Q1 2025	5,237	$7,070	$133.33	$121.82 - $144.98
Q4 2024	5,124	$6,456	$123.93	$105.53 - $134.39
Q3 2024	5,183	$6,823	$121.11	$104.40 - $136.10
Q2 2024	5,349	$5,804	$91.44	$79.07 - $107.73
Q1 2024	5,381	$4,555	$84.67	$79.30 - $91.26
Q4 2023	5,270	$4,893	$70.13	$59.46 - $93.19
Q3 2023	5,498	$3,498	$64.34	$59.44 - $72.17
Q2 2023	6,009	$3,822	$59.82	$50.17 - $67.15
Q1 2023	6,159	$3,296	$49.83	$45.11 - $56.04
Q4 2022	6,244	$3,199	$45.89	$39.59 - $53.34
Q3 2022	6,176	$2,543	$47.19	$38.85 - $57.28
Q2 2022	6,267	$3,534	$50.07	$41.73 - $62.91
Q1 2022	6,267	$3,114	$51.61	$40.28 - $61.11
Q4 2021	6,796	$4,208	$47.27	$37.08 - $60.40
Q3 2021	6,646	$2,620	$38.08	$36.20 - $41.57
Q2 2021	6,479	$2,605	$33.72	$26.88 - $44.01
Q1 2021	7,093	$2,048	$26.27	$24.10 - $29.73
Q4 2020	7,156	$1,905	$24.28	$21.34 - $26.03
Q3 2020	7,181	$1,728	$23.90	$21.19 - $27.28
Q2 2020	7,181	$1,646	$22.31	$18.33 - $24.40
Q1 2020	7,098	$1,480	$23.72	$17.90 - $27.80
Q4 2019	7,222	$2,051	$26.60	$24.39 - $29.24
Q3 2019	7,306	$2,220	$29.71	$26.38 - $36.34
Q2 2019	7,235	$2,165	$29.73	$25.97 - $39.25
Q1 2019	7,199	$2,072	$21.67	$16.34 - $27.80
Q4 2018	7,364	$1,306	$17.54	$15.16 - $21.02
Q3 2018	7,127	$1,299	$15.15	$12.35 - $17.67
Q2 2018	7,195	$972	$13.92	$11.81 - $16.89
Q1 2018	7,150	$1,235	$18.01	$15.89 - $20.35
Q4 2017	7,419	$1,597	$20.50	$17.17 - $21.66
Q3 2017	7,610	$1,642	$20.77	$18.82 - $23.48
Q2 2017	8,387	$1,920	$20.29	$18.41 - $22.60
Q1 2017	9,285	$1,913	$16.73	$15.24 - $19.47
Q4 2016	9,785	$1,750	$14.69	$11.72 - $17.08
Q3 2016	9,985	$1,479	$13.83	$12.97 - $15.10
Q2 2016	9,885	$1,458	$13.65	$11.19 - $15.69
Q1 2016	9,899	$1,581	$15.85	$14.01 - $17.18
Q4 2015	8,638	$1,577	$18.15	$15.83 - $20.55
Q3 2015	8,507	$1,645	$15.15	$11.75 - $18.59
Q2 2015	8,507	$1,285	$11.15	$10.31 - $14.21
Q1 2015	8,550	$967	$9.39	$8.03 - $10.76
Q4 2014	8,650	$761	$7.97	$6.73 - $8.84
Q3 2014	8,613	$643	$6.81	$6.34 - $7.17
Q2 2014	8,464	$624	$7.16	$6.61 - $7.87
Q1 2014	8,464	$719	$7.01	$6.02 - $8.19
Q4 2013	8,464	$619	$6.02	$5.37 - $6.75
Q3 2013	8,364	$524	$5.77	$5.47 - $5.92
Q2 2013	8,113	$496	$5.51	$5.23 - $5.63
Q1 2013	8,081	$487	$5.78	$5.40 - $6.25