COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,485 Value ($000) $228 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 1,915 Value ($000) $224 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 1,866 Value ($000) $208 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 136 Value ($000) $184 Avg Close $133.33 Range $121.82 - $144.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,485	$228	$146.39	$116.66 - $169.21
Q3 2025	1,915	$224	$115.38	$108.78 - $125.02
Q2 2025	1,866	$208	$119.99	$104.59 - $142.30
Q1 2025	136	$184	$133.33	$121.82 - $144.98