COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,381 Value ($000) $518 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 3,977 Value ($000) $466 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 3,791 Value ($000) $423 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 316 Value ($000) $427 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 260 Value ($000) $328 Avg Close $123.93 Range $105.53 - $134.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,381	$518	$146.39	$116.66 - $169.21
Q3 2025	3,977	$466	$115.38	$108.78 - $125.02
Q2 2025	3,791	$423	$119.99	$104.59 - $142.30
Q1 2025	316	$427	$133.33	$121.82 - $144.98
Q4 2024	260	$328	$123.93	$105.53 - $134.39