COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 280 Value ($000) $0 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 280 Value ($000) $0 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 280 Value ($000) $0 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 280 Value ($000) $0 Avg Close $91.44 Range $79.07 - $107.73

Q4 2023

Shares 280 Value ($000) $0 Avg Close $70.13 Range $59.46 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	280	$0	$133.33	$121.82 - $144.98
Q4 2024	280	$0	$123.93	$105.53 - $134.39
Q3 2024	280	$0	$121.11	$104.40 - $136.10
Q2 2024	280	$0	$91.44	$79.07 - $107.73
Q4 2023	280	$0	$70.13	$59.46 - $93.19