COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,620 Value ($000) $565 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 2,699 Value ($000) $618 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 2,752 Value ($000) $567 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 3,009 Value ($000) $538 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 3,102 Value ($000) $460 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 3,102 Value ($000) $457 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 3,394 Value ($000) $542 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 3,902 Value ($000) $712 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 3,853 Value ($000) $745 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 3,853 Value ($000) $582 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 4,252 Value ($000) $481 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 4,364 Value ($000) $384 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 4,443 Value ($000) $332 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 4,436 Value ($000) $327 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 4,443 Value ($000) $378 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 4,443 Value ($000) $325 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 4,513 Value ($000) $283 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 4,347 Value ($000) $266 Avg Close $5.51 Range $5.23 - $5.63