COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 592 Value ($000) $642 Avg Close $91.44 Range $79.07 - $107.73

Q3 2020

Shares 2,131 Value ($000) $513 Avg Close $23.90 Range $21.19 - $27.28

Q4 2019

Shares 5,366 Value ($000) $1,524 Avg Close $26.60 Range $24.39 - $29.24

Q2 2019

Shares 4,240 Value ($000) $1,269 Avg Close $29.73 Range $25.97 - $39.25

Q2 2017

Shares 1,035 Value ($000) $237 Avg Close $20.29 Range $18.41 - $22.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	592	$642	$91.44	$79.07 - $107.73
Q3 2020	2,131	$513	$23.90	$21.19 - $27.28
Q4 2019	5,366	$1,524	$26.60	$24.39 - $29.24
Q2 2019	4,240	$1,269	$29.73	$25.97 - $39.25
Q2 2017	1,035	$237	$20.29	$18.41 - $22.60