COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,800 Value ($000) $319 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 1,800 Value ($000) $328 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 1,800 Value ($000) $243 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 1,800 Value ($000) $311 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 1,900 Value ($000) $409 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 1,900 Value ($000) $410 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 1,900 Value ($000) $435 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 1,900 Value ($000) $391 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 1,900 Value ($000) $340 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 1,900 Value ($000) $282 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 1,900 Value ($000) $280 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 1,900 Value ($000) $304 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 1,900 Value ($000) $347 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 2,000 Value ($000) $387 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 2,000 Value ($000) $302 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 2,000 Value ($000) $226 Avg Close $9.39 Range $8.03 - $10.76