COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,100 Value ($000) $312 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 9,170 Value ($000) $2,786 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 9,570 Value ($000) $2,864 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 2,500 Value ($000) $720 Avg Close $21.67 Range $16.34 - $27.80

Q3 2015

Shares 2,780 Value ($000) $538 Avg Close $15.15 Range $11.75 - $18.59

Q2 2013

Shares 8,050 Value ($000) $492 Avg Close $5.51 Range $5.23 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,100	$312	$26.60	$24.39 - $29.24
Q3 2019	9,170	$2,786	$29.71	$26.38 - $36.34
Q2 2019	9,570	$2,864	$29.73	$25.97 - $39.25
Q1 2019	2,500	$720	$21.67	$16.34 - $27.80
Q3 2015	2,780	$538	$15.15	$11.75 - $18.59
Q2 2013	8,050	$492	$5.51	$5.23 - $5.63