COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,650 Value ($000) $1,578 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 8,644 Value ($000) $1,275 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 8,644 Value ($000) $1,381 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 8,122 Value ($000) $1,482 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 3,128 Value ($000) $605 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 4,681 Value ($000) $707 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 9,649 Value ($000) $1,091 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 12,647 Value ($000) $1,113 Avg Close $7.97 Range $6.73 - $8.84