COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,625 Value ($000) $13,280 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 70,977 Value ($000) $8,316 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 100,319 Value ($000) $11,201 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 8,468 Value ($000) $11,432 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 8,577 Value ($000) $10,807 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 8,744 Value ($000) $11,511 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 6,765 Value ($000) $7,340 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 10,095 Value ($000) $8,545 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 9,943 Value ($000) $9,231 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 9,924 Value ($000) $6,315 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 10,551 Value ($000) $6,711 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 10,410 Value ($000) $5,570 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 11,215 Value ($000) $5,746 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 11,180 Value ($000) $4,603 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 7,462 Value ($000) $4,208 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 7,162 Value ($000) $3,558 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 6,625 Value ($000) $4,102 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 7,324 Value ($000) $2,887 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 7,534 Value ($000) $3,030 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 6,924 Value ($000) $2,000 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 6,924 Value ($000) $1,844 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 6,924 Value ($000) $1,666 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 7,143 Value ($000) $1,637 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 6,993 Value ($000) $1,458 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 7,218 Value ($000) $2,050 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 7,250 Value ($000) $2,203 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 8,100 Value ($000) $2,424 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 6,100 Value ($000) $1,756 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 6,100 Value ($000) $1,082 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 6,100 Value ($000) $1,112 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 6,100 Value ($000) $824 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 6,600 Value ($000) $1,140 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 6,400 Value ($000) $1,378 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 6,400 Value ($000) $1,381 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 6,300 Value ($000) $1,442 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 6,400 Value ($000) $1,319 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 6,400 Value ($000) $1,145 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 6,600 Value ($000) $978 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 7,600 Value ($000) $1,121 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 6,300 Value ($000) $1,006 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 6,300 Value ($000) $1,150 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 6,090 Value ($000) $1,178 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 6,000 Value ($000) $906 Avg Close $11.15 Range $10.31 - $14.21

Q1 2015

Shares 2,500 Value ($000) $283 Avg Close $9.39 Range $8.03 - $10.76

Q4 2014

Shares 1,700 Value ($000) $150 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 2,100 Value ($000) $157 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 1,800 Value ($000) $133 Avg Close $7.16 Range $6.61 - $7.87

Q1 2014

Shares 3,706 Value ($000) $315 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 5,706 Value ($000) $418 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 7,606 Value ($000) $476 Avg Close $5.77 Range $5.47 - $5.92

Q2 2013

Shares 7,400 Value ($000) $453 Avg Close $5.51 Range $5.23 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,625	$13,280	$146.39	$116.66 - $169.21
Q3 2025	70,977	$8,316	$115.38	$108.78 - $125.02
Q2 2025	100,319	$11,201	$119.99	$104.59 - $142.30
Q1 2025	8,468	$11,432	$133.33	$121.82 - $144.98
Q4 2024	8,577	$10,807	$123.93	$105.53 - $134.39
Q3 2024	8,744	$11,511	$121.11	$104.40 - $136.10
Q2 2024	6,765	$7,340	$91.44	$79.07 - $107.73
Q1 2024	10,095	$8,545	$84.67	$79.30 - $91.26
Q4 2023	9,943	$9,231	$70.13	$59.46 - $93.19
Q3 2023	9,924	$6,315	$64.34	$59.44 - $72.17
Q2 2023	10,551	$6,711	$59.82	$50.17 - $67.15
Q1 2023	10,410	$5,570	$49.83	$45.11 - $56.04
Q4 2022	11,215	$5,746	$45.89	$39.59 - $53.34
Q3 2022	11,180	$4,603	$47.19	$38.85 - $57.28
Q2 2022	7,462	$4,208	$50.07	$41.73 - $62.91
Q1 2022	7,162	$3,558	$51.61	$40.28 - $61.11
Q4 2021	6,625	$4,102	$47.27	$37.08 - $60.40
Q3 2021	7,324	$2,887	$38.08	$36.20 - $41.57
Q2 2021	7,534	$3,030	$33.72	$26.88 - $44.01
Q1 2021	6,924	$2,000	$26.27	$24.10 - $29.73
Q4 2020	6,924	$1,844	$24.28	$21.34 - $26.03
Q3 2020	6,924	$1,666	$23.90	$21.19 - $27.28
Q2 2020	7,143	$1,637	$22.31	$18.33 - $24.40
Q1 2020	6,993	$1,458	$23.72	$17.90 - $27.80
Q4 2019	7,218	$2,050	$26.60	$24.39 - $29.24
Q3 2019	7,250	$2,203	$29.71	$26.38 - $36.34
Q2 2019	8,100	$2,424	$29.73	$25.97 - $39.25
Q1 2019	6,100	$1,756	$21.67	$16.34 - $27.80
Q4 2018	6,100	$1,082	$17.54	$15.16 - $21.02
Q3 2018	6,100	$1,112	$15.15	$12.35 - $17.67
Q2 2018	6,100	$824	$13.92	$11.81 - $16.89
Q1 2018	6,600	$1,140	$18.01	$15.89 - $20.35
Q4 2017	6,400	$1,378	$20.50	$17.17 - $21.66
Q3 2017	6,400	$1,381	$20.77	$18.82 - $23.48
Q2 2017	6,300	$1,442	$20.29	$18.41 - $22.60
Q1 2017	6,400	$1,319	$16.73	$15.24 - $19.47
Q4 2016	6,400	$1,145	$14.69	$11.72 - $17.08
Q3 2016	6,600	$978	$13.83	$12.97 - $15.10
Q2 2016	7,600	$1,121	$13.65	$11.19 - $15.69
Q1 2016	6,300	$1,006	$15.85	$14.01 - $17.18
Q4 2015	6,300	$1,150	$18.15	$15.83 - $20.55
Q3 2015	6,090	$1,178	$15.15	$11.75 - $18.59
Q2 2015	6,000	$906	$11.15	$10.31 - $14.21
Q1 2015	2,500	$283	$9.39	$8.03 - $10.76
Q4 2014	1,700	$150	$7.97	$6.73 - $8.84
Q3 2014	2,100	$157	$6.81	$6.34 - $7.17
Q2 2014	1,800	$133	$7.16	$6.61 - $7.87
Q1 2014	3,706	$315	$7.01	$6.02 - $8.19
Q4 2013	5,706	$418	$6.02	$5.37 - $6.75
Q3 2013	7,606	$476	$5.77	$5.47 - $5.92
Q2 2013	7,400	$453	$5.51	$5.23 - $5.63