COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 519 Value ($000) $440 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 1,120 Value ($000) $1,040 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 1,108 Value ($000) $705 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 1,571 Value ($000) $999 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 1,544 Value ($000) $826 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 1,517 Value ($000) $777 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 1,511 Value ($000) $622 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 1,525 Value ($000) $860 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 2,210 Value ($000) $1,098 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 2,925 Value ($000) $1,811 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 3,359 Value ($000) $1,324 Avg Close $38.08 Range $36.20 - $41.57