COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,648 Value ($000) $18,649 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 132,827 Value ($000) $15,562 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 132,695 Value ($000) $14,815 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 13,569 Value ($000) $18,318 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 13,526 Value ($000) $17,043 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 13,653 Value ($000) $17,973 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 17,304 Value ($000) $18,775 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 19,277 Value ($000) $16,316 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 18,928 Value ($000) $17,573 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 18,488 Value ($000) $11,764 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 18,164 Value ($000) $11,553 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 18,273 Value ($000) $9,778 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 18,180 Value ($000) $9,315 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 18,669 Value ($000) $7,687 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 30,266 Value ($000) $17,067 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 33,285 Value ($000) $16,537 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 34,417 Value ($000) $21,311 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 32,689 Value ($000) $12,885 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 32,891 Value ($000) $13,226 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 32,904 Value ($000) $9,502 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 33,126 Value ($000) $8,821 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 33,249 Value ($000) $8,002 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 34,716 Value ($000) $7,957 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 35,265 Value ($000) $7,354 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 37,506 Value ($000) $10,653 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 37,372 Value ($000) $11,356 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 37,228 Value ($000) $11,140 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 37,299 Value ($000) $10,736 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 37,683 Value ($000) $6,684 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 37,479 Value ($000) $6,832 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 36,160 Value ($000) $4,886 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 35,578 Value ($000) $6,143 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 34,734 Value ($000) $7,477 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 35,004 Value ($000) $7,552 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 36,380 Value ($000) $8,326 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 35,280 Value ($000) $7,268 Avg Close $16.73 Range $15.24 - $19.47