COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 171 Value ($000) $225 Avg Close $121.11 Range $104.40 - $136.10
Q1 2024
Shares 288 Value ($000) $244 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 268 Value ($000) $249 Avg Close $70.13 Range $59.46 - $93.19
Q4 2021
Shares 429 Value ($000) $266 Avg Close $47.27 Range $37.08 - $60.40
Q2 2021
Shares 582 Value ($000) $233 Avg Close $33.72 Range $26.88 - $44.01
Q3 2019
Shares 816 Value ($000) $248 Avg Close $29.71 Range $26.38 - $36.34
Q2 2017
Shares 921 Value ($000) $211 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 974 Value ($000) $201 Avg Close $16.73 Range $15.24 - $19.47