COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 648 Value ($000) $602 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 664 Value ($000) $423 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 770 Value ($000) $490 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 881 Value ($000) $471 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 1,143 Value ($000) $586 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 1,019 Value ($000) $420 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 939 Value ($000) $530 Avg Close $50.07 Range $41.73 - $62.91