COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,432 Value ($000) $247 Avg Close $18.01 Range $15.89 - $20.35

Q4 2016

Shares 1,233 Value ($000) $221 Avg Close $14.69 Range $11.72 - $17.08

Q1 2014

Shares 2,478 Value ($000) $211 Avg Close $7.01 Range $6.02 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,432	$247	$18.01	$15.89 - $20.35
Q4 2016	1,233	$221	$14.69	$11.72 - $17.08
Q1 2014	2,478	$211	$7.01	$6.02 - $8.19