COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,066 Value ($000) $4,762 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 5,515 Value ($000) $646 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 55,035 Value ($000) $6,145 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 6,269 Value ($000) $8,463 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 6,171 Value ($000) $7,775 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 5,909 Value ($000) $7,779 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 14,348 Value ($000) $15,568 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 15,221 Value ($000) $12,884 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 15,251 Value ($000) $14,159 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 15,477 Value ($000) $9,849 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 19,064 Value ($000) $12,125 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 20,346 Value ($000) $10,887 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 20,390 Value ($000) $10,447 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 9,684 Value ($000) $4,057 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 6,248 Value ($000) $3,521 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 6,586 Value ($000) $3,271 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 5,809 Value ($000) $2,410 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 5,955 Value ($000) $2,331 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 6,091 Value ($000) $2,449 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 5,776 Value ($000) $1,668 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 5,664 Value ($000) $1,509 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 7,041 Value ($000) $1,695 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 9,448 Value ($000) $2,166 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 11,028 Value ($000) $2,300 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 10,141 Value ($000) $2,880 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 9,541 Value ($000) $2,900 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 9,669 Value ($000) $2,894 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 17,200 Value ($000) $4,951 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 20,016 Value ($000) $3,550 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 8,025 Value ($000) $1,463 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 8,735 Value ($000) $1,180 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 8,035 Value ($000) $1,387 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 10,642 Value ($000) $2,291 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 10,634 Value ($000) $2,294 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 11,214 Value ($000) $2,566 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 18,297 Value ($000) $3,769 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 2,625 Value ($000) $469 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 2,625 Value ($000) $389 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 29,555 Value ($000) $4,358 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 22,585 Value ($000) $3,608 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 7,985 Value ($000) $1,457 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 7,485 Value ($000) $1,447 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 12,085 Value ($000) $1,826 Avg Close $11.15 Range $10.31 - $14.21

Q1 2015

Shares 12,285 Value ($000) $1,389 Avg Close $9.39 Range $8.03 - $10.76

Q4 2014

Shares 11,585 Value ($000) $1,020 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 8,785 Value ($000) $656 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 8,730 Value ($000) $643 Avg Close $7.16 Range $6.61 - $7.87

Q1 2014

Shares 18,285 Value ($000) $1,554 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 15,885 Value ($000) $1,163 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 8,285 Value ($000) $519 Avg Close $5.77 Range $5.47 - $5.92

Q2 2013

Shares 8,685 Value ($000) $531 Avg Close $5.51 Range $5.23 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,066	$4,762	$146.39	$116.66 - $169.21
Q3 2025	5,515	$646	$115.38	$108.78 - $125.02
Q2 2025	55,035	$6,145	$119.99	$104.59 - $142.30
Q1 2025	6,269	$8,463	$133.33	$121.82 - $144.98
Q4 2024	6,171	$7,775	$123.93	$105.53 - $134.39
Q3 2024	5,909	$7,779	$121.11	$104.40 - $136.10
Q2 2024	14,348	$15,568	$91.44	$79.07 - $107.73
Q1 2024	15,221	$12,884	$84.67	$79.30 - $91.26
Q4 2023	15,251	$14,159	$70.13	$59.46 - $93.19
Q3 2023	15,477	$9,849	$64.34	$59.44 - $72.17
Q2 2023	19,064	$12,125	$59.82	$50.17 - $67.15
Q1 2023	20,346	$10,887	$49.83	$45.11 - $56.04
Q4 2022	20,390	$10,447	$45.89	$39.59 - $53.34
Q3 2022	9,684	$4,057	$47.19	$38.85 - $57.28
Q2 2022	6,248	$3,521	$50.07	$41.73 - $62.91
Q1 2022	6,586	$3,271	$51.61	$40.28 - $61.11
Q4 2021	5,809	$2,410	$47.27	$37.08 - $60.40
Q3 2021	5,955	$2,331	$38.08	$36.20 - $41.57
Q2 2021	6,091	$2,449	$33.72	$26.88 - $44.01
Q1 2021	5,776	$1,668	$26.27	$24.10 - $29.73
Q4 2020	5,664	$1,509	$24.28	$21.34 - $26.03
Q3 2020	7,041	$1,695	$23.90	$21.19 - $27.28
Q2 2020	9,448	$2,166	$22.31	$18.33 - $24.40
Q1 2020	11,028	$2,300	$23.72	$17.90 - $27.80
Q4 2019	10,141	$2,880	$26.60	$24.39 - $29.24
Q3 2019	9,541	$2,900	$29.71	$26.38 - $36.34
Q2 2019	9,669	$2,894	$29.73	$25.97 - $39.25
Q1 2019	17,200	$4,951	$21.67	$16.34 - $27.80
Q4 2018	20,016	$3,550	$17.54	$15.16 - $21.02
Q3 2018	8,025	$1,463	$15.15	$12.35 - $17.67
Q2 2018	8,735	$1,180	$13.92	$11.81 - $16.89
Q1 2018	8,035	$1,387	$18.01	$15.89 - $20.35
Q4 2017	10,642	$2,291	$20.50	$17.17 - $21.66
Q3 2017	10,634	$2,294	$20.77	$18.82 - $23.48
Q2 2017	11,214	$2,566	$20.29	$18.41 - $22.60
Q1 2017	18,297	$3,769	$16.73	$15.24 - $19.47
Q4 2016	2,625	$469	$14.69	$11.72 - $17.08
Q3 2016	2,625	$389	$13.83	$12.97 - $15.10
Q2 2016	29,555	$4,358	$13.65	$11.19 - $15.69
Q1 2016	22,585	$3,608	$15.85	$14.01 - $17.18
Q4 2015	7,985	$1,457	$18.15	$15.83 - $20.55
Q3 2015	7,485	$1,447	$15.15	$11.75 - $18.59
Q2 2015	12,085	$1,826	$11.15	$10.31 - $14.21
Q1 2015	12,285	$1,389	$9.39	$8.03 - $10.76
Q4 2014	11,585	$1,020	$7.97	$6.73 - $8.84
Q3 2014	8,785	$656	$6.81	$6.34 - $7.17
Q2 2014	8,730	$643	$7.16	$6.61 - $7.87
Q1 2014	18,285	$1,554	$7.01	$6.02 - $8.19
Q4 2013	15,885	$1,163	$6.02	$5.37 - $6.75
Q3 2013	8,285	$519	$5.77	$5.47 - $5.92
Q2 2013	8,685	$531	$5.51	$5.23 - $5.63