COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $3 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 3 Value ($000) $3 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 3 Value ($000) $2 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 3 Value ($000) $2 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 3 Value ($000) $2 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 1 Value ($000) $1 Avg Close $45.89 Range $39.59 - $53.34
Q4 2013
Shares 10 Value ($000) $1 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 10 Value ($000) $1 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 10 Value ($000) $1 Avg Close $5.51 Range $5.23 - $5.63