COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,006 Value ($000) $0 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,227 Value ($000) $0 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 234 Value ($000) $0 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 210 Value ($000) $0 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 89 Value ($000) $0 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 81 Value ($000) $0 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 65 Value ($000) $0 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 59 Value ($000) $0 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 62 Value ($000) $0 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 511 Value ($000) $0 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 793 Value ($000) $0 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 887 Value ($000) $0 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 752 Value ($000) $310 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 1,129 Value ($000) $637 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,203 Value ($000) $598 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 1,592 Value ($000) $986 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 1,878 Value ($000) $740 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 1,875 Value ($000) $754 Avg Close $33.72 Range $26.88 - $44.01
Q3 2019
Shares 1,685 Value ($000) $512 Avg Close $29.71 Range $26.38 - $36.34