COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 782 Value ($000) $985 Avg Close $123.93 Range $105.53 - $134.39

Q4 2014

Shares 2,430 Value ($000) $212 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 4,357 Value ($000) $326 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 4,447 Value ($000) $330 Avg Close $7.16 Range $6.61 - $7.87

Q4 2013

Shares 2,919 Value ($000) $213 Avg Close $6.02 Range $5.37 - $6.75

Q2 2013

Shares 3,787 Value ($000) $232 Avg Close $5.51 Range $5.23 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	782	$985	$123.93	$105.53 - $134.39
Q4 2014	2,430	$212	$7.97	$6.73 - $8.84
Q3 2014	4,357	$326	$6.81	$6.34 - $7.17
Q2 2014	4,447	$330	$7.16	$6.61 - $7.87
Q4 2013	2,919	$213	$6.02	$5.37 - $6.75
Q2 2013	3,787	$232	$5.51	$5.23 - $5.63