COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $34 Avg Close $146.39 Range $116.66 - $169.21
Q4 2024
Shares 3,142 Value ($000) $3,959 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 4,127 Value ($000) $5,433 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 32,067 Value ($000) $34,793 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 2,339 Value ($000) $1,980 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 2,344 Value ($000) $2,176 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 3,364 Value ($000) $2,141 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 3,302 Value ($000) $2,100 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 3,227 Value ($000) $1,727 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 3,466 Value ($000) $1,776 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 3,695 Value ($000) $1,521 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 3,795 Value ($000) $2,140 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 3,795 Value ($000) $1,886 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 3,779 Value ($000) $2,340 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 3,780 Value ($000) $1,490 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 3,780 Value ($000) $1,520 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 3,780 Value ($000) $1,092 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 4,000 Value ($000) $1,065 Avg Close $24.28 Range $21.34 - $26.03
Q2 2016
Shares 2,629 Value ($000) $388 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 2,839 Value ($000) $454 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 10,971 Value ($000) $2,002 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 13,002 Value ($000) $2,514 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 13,962 Value ($000) $2,109 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 13,962 Value ($000) $1,579 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 14,542 Value ($000) $1,280 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 15,104 Value ($000) $1,127 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 15,300 Value ($000) $1,127 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 15,585 Value ($000) $1,324 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 23,311 Value ($000) $1,706 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 23,386 Value ($000) $1,463 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 7,170 Value ($000) $438 Avg Close $5.51 Range $5.23 - $5.63