COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,675 Value ($000) $16,507 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 203,269 Value ($000) $23,815 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 75,486 Value ($000) $8,428 Avg Close $119.99 Range $104.59 - $142.30
Q4 2024
Shares 672 Value ($000) $847 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 2,523 Value ($000) $3,321 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 555 Value ($000) $602 Avg Close $91.44 Range $79.07 - $107.73
Q3 2023
Shares 2,606 Value ($000) $1,658 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 1,092 Value ($000) $695 Avg Close $59.82 Range $50.17 - $67.15
Q3 2022
Shares 3,013 Value ($000) $1,241 Avg Close $47.19 Range $38.85 - $57.28
Q1 2021
Shares 801 Value ($000) $231 Avg Close $26.27 Range $24.10 - $29.73
Q3 2020
Shares 2,066 Value ($000) $497 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 1,900 Value ($000) $435 Avg Close $22.31 Range $18.33 - $24.40
Q2 2019
Shares 1,214 Value ($000) $363 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 700 Value ($000) $201 Avg Close $21.67 Range $16.34 - $27.80
Q1 2017
Shares 5,300 Value ($000) $1,092 Avg Close $16.73 Range $15.24 - $19.47
Q1 2015
Shares 2,939 Value ($000) $332 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 2,371 Value ($000) $209 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 3,173 Value ($000) $237 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 6,771 Value ($000) $499 Avg Close $7.16 Range $6.61 - $7.87
Q4 2013
Shares 9,651 Value ($000) $707 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 6,478 Value ($000) $405 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 8,738 Value ($000) $535 Avg Close $5.51 Range $5.23 - $5.63