COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,840 Value ($000) $335 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 1,840 Value ($000) $249 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 1,360 Value ($000) $235 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 1,360 Value ($000) $293 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 1,373 Value ($000) $296 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 1,373 Value ($000) $314 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 1,415 Value ($000) $292 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 1,415 Value ($000) $253 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 1,415 Value ($000) $210 Avg Close $13.83 Range $12.97 - $15.10