COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15 Value ($000) $20 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 18 Value ($000) $23 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 18 Value ($000) $24 Avg Close $121.11 Range $104.40 - $136.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15	$20	$133.33	$121.82 - $144.98
Q4 2024	18	$23	$123.93	$105.53 - $134.39
Q3 2024	18	$24	$121.11	$104.40 - $136.10