COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,947 Value ($000) $34,638 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 201,648 Value ($000) $23,625 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 426,174 Value ($000) $47,582 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 37,248 Value ($000) $50,285 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 73,566 Value ($000) $92,692 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 103,875 Value ($000) $136,741 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 172,788 Value ($000) $187,475 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 12,267 Value ($000) $10,383 Avg Close $84.67 Range $79.30 - $91.26
Q3 2023
Shares 5,284 Value ($000) $3,362 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 2,539 Value ($000) $1,615 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 1,783 Value ($000) $1 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 3,745 Value ($000) $2 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 16,609 Value ($000) $6,838 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 4,746 Value ($000) $2,676 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 2,492 Value ($000) $1,238 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 448 Value ($000) $277 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 5,249 Value ($000) $2,069 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 3,698 Value ($000) $1,487 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 851 Value ($000) $246 Avg Close $26.27 Range $24.10 - $29.73
Q3 2020
Shares 1,783 Value ($000) $429 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 953 Value ($000) $218 Avg Close $22.31 Range $18.33 - $24.40
Q4 2019
Shares 2,711 Value ($000) $770 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 2,189 Value ($000) $665 Avg Close $29.71 Range $26.38 - $36.34
Q1 2018
Shares 11,509 Value ($000) $1,987 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 1,247 Value ($000) $268 Avg Close $20.50 Range $17.17 - $21.66
Q1 2016
Shares 18,932 Value ($000) $3,025 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 33,324 Value ($000) $6,082 Avg Close $18.15 Range $15.83 - $20.55
Q1 2015
Shares 5,370 Value ($000) $607 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 9,685 Value ($000) $853 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 7,525 Value ($000) $562 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 9,945 Value ($000) $733 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 6,747 Value ($000) $573 Avg Close $7.01 Range $6.02 - $8.19