COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,250 Value ($000) $251 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 225 Value ($000) $304 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 225 Value ($000) $283 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 225 Value ($000) $296 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 225 Value ($000) $244 Avg Close $91.44 Range $79.07 - $107.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,250	$251	$119.99	$104.59 - $142.30
Q1 2025	225	$304	$133.33	$121.82 - $144.98
Q4 2024	225	$283	$123.93	$105.53 - $134.39
Q3 2024	225	$296	$121.11	$104.40 - $136.10
Q2 2024	225	$244	$91.44	$79.07 - $107.73