COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,400 Value ($000) $1,594 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 90,800 Value ($000) $10,638 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 107,300 Value ($000) $11,980 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 12,500 Value ($000) $16,875 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 15,300 Value ($000) $19,278 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 11,800 Value ($000) $15,534 Avg Close $121.11 Range $104.40 - $136.10
Q3 2021
Shares 4,000 Value ($000) $1,577 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 3,000 Value ($000) $1,206 Avg Close $33.72 Range $26.88 - $44.01