COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 823 Value ($000) $1,083 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 1,424 Value ($000) $1,545 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 1,709 Value ($000) $1,447 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 2,069 Value ($000) $1,356 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 2,016 Value ($000) $1,283 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 2,009 Value ($000) $1,278 Avg Close $59.82 Range $50.17 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	823	$1,083	$121.11	$104.40 - $136.10
Q2 2024	1,424	$1,545	$91.44	$79.07 - $107.73
Q1 2024	1,709	$1,447	$84.67	$79.30 - $91.26
Q4 2023	2,069	$1,356	$70.13	$59.46 - $93.19
Q3 2023	2,016	$1,283	$64.34	$59.44 - $72.17
Q2 2023	2,009	$1,278	$59.82	$50.17 - $67.15