COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200 Value ($000) $270 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 200 Value ($000) $252 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 200 Value ($000) $263 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 200 Value ($000) $217 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 250 Value ($000) $212 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 250 Value ($000) $232 Avg Close $70.13 Range $59.46 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200	$270	$133.33	$121.82 - $144.98
Q4 2024	200	$252	$123.93	$105.53 - $134.39
Q3 2024	200	$263	$121.11	$104.40 - $136.10
Q2 2024	200	$217	$91.44	$79.07 - $107.73
Q1 2024	250	$212	$84.67	$79.30 - $91.26
Q4 2023	250	$232	$70.13	$59.46 - $93.19