COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,763 Value ($000) $1,037 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 7,030 Value ($000) $824 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 7,180 Value ($000) $802 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 718 Value ($000) $969 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 739 Value ($000) $931 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 739 Value ($000) $973 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 776 Value ($000) $842 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 791 Value ($000) $670 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 870 Value ($000) $808 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 993 Value ($000) $632 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 1,241 Value ($000) $789 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 778 Value ($000) $416 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 854 Value ($000) $438 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 957 Value ($000) $394 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 1,035 Value ($000) $584 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,092 Value ($000) $543 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 1,092 Value ($000) $430 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 1,092 Value ($000) $430 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 1,107 Value ($000) $445 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 1,127 Value ($000) $325 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 1,127 Value ($000) $300 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 1,147 Value ($000) $276 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 1,177 Value ($000) $270 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 1,177 Value ($000) $245 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 1,177 Value ($000) $334 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 1,177 Value ($000) $358 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 1,177 Value ($000) $352 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 1,232 Value ($000) $355 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 1,232 Value ($000) $219 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 1,232 Value ($000) $225 Avg Close $15.15 Range $12.35 - $17.67
Q1 2018
Shares 1,232 Value ($000) $213 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 1,232 Value ($000) $265 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 1,232 Value ($000) $266 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 1,232 Value ($000) $282 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 1,232 Value ($000) $254 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 1,232 Value ($000) $220 Avg Close $14.69 Range $11.72 - $17.08