COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,551 Value ($000) $2 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 16,226 Value ($000) $2 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 18,722 Value ($000) $2 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 1,943 Value ($000) $3 Avg Close $133.33 Range $121.82 - $144.98
Q3 2024
Shares 2,046 Value ($000) $3 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 2,017 Value ($000) $2 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 2,145 Value ($000) $2 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 2,326 Value ($000) $2 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 1,173 Value ($000) $1 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 862 Value ($000) $1 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 1,015 Value ($000) $1 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 1,018 Value ($000) $1 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 510 Value ($000) $210 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 927 Value ($000) $515 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,305 Value ($000) $648 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 1,338 Value ($000) $828 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 916 Value ($000) $361 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 1,076 Value ($000) $433 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 1,076 Value ($000) $311 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 892 Value ($000) $238 Avg Close $24.28 Range $21.34 - $26.03