COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,284 Value ($000) $22,425 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 310,936 Value ($000) $36,429 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 301,524 Value ($000) $33,665 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 9,033 Value ($000) $12,195 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 9,057 Value ($000) $11,412 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 3,579 Value ($000) $4,711 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 3,172 Value ($000) $3,442 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 3,184 Value ($000) $2,695 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 1,800 Value ($000) $1,671 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 1,200 Value ($000) $764 Avg Close $64.34 Range $59.44 - $72.17