COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,750 Value ($000) $319 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 1,750 Value ($000) $236 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 1,750 Value ($000) $302 Avg Close $18.01 Range $15.89 - $20.35

Q3 2017

Shares 1,189 Value ($000) $257 Avg Close $20.77 Range $18.82 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,750	$319	$15.15	$12.35 - $17.67
Q2 2018	1,750	$236	$13.92	$11.81 - $16.89
Q1 2018	1,750	$302	$18.01	$15.89 - $20.35
Q3 2017	1,189	$257	$20.77	$18.82 - $23.48