COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,856 Value ($000) $3,197 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 26,292 Value ($000) $3,080 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,934 Value ($000) $328 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 386 Value ($000) $521 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 5,878 Value ($000) $7,406 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 9,334 Value ($000) $12,287 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 13,733 Value ($000) $14,900 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 8,435 Value ($000) $7,139 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 8,775 Value ($000) $8,147 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 9,711 Value ($000) $6,179 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 9,263 Value ($000) $5,891 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 9,795 Value ($000) $5,241 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 9,880 Value ($000) $5,062 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 13,019 Value ($000) $5,360 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 13,263 Value ($000) $7,479 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 11,522 Value ($000) $5,725 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 9,825 Value ($000) $6,084 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 15,957 Value ($000) $6,290 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 16,338 Value ($000) $6,570 Avg Close $33.72 Range $26.88 - $44.01