COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $46 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 300 Value ($000) $35 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 300 Value ($000) $33 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 30 Value ($000) $41 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 30 Value ($000) $38 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 30 Value ($000) $39 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 30 Value ($000) $33 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 30 Value ($000) $25 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 30 Value ($000) $28 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 30 Value ($000) $19 Avg Close $64.34 Range $59.44 - $72.17
Q4 2013
Shares 200 Value ($000) $15 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 200 Value ($000) $13 Avg Close $5.77 Range $5.47 - $5.92