COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,717 Value ($000) $0 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 6,833 Value ($000) $1 Avg Close $119.99 Range $104.59 - $142.30
Q3 2024
Shares 900 Value ($000) $1 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 661 Value ($000) $1 Avg Close $91.44 Range $79.07 - $107.73
Q4 2022
Shares 1,048 Value ($000) $1 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 715 Value ($000) $294 Avg Close $47.19 Range $38.85 - $57.28
Q1 2020
Shares 2,337 Value ($000) $487 Avg Close $23.72 Range $17.90 - $27.80
Q3 2019
Shares 679 Value ($000) $206 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 925 Value ($000) $277 Avg Close $29.73 Range $25.97 - $39.25
Q4 2018
Shares 1,567 Value ($000) $278 Avg Close $17.54 Range $15.16 - $21.02
Q2 2018
Shares 4,976 Value ($000) $672 Avg Close $13.92 Range $11.81 - $16.89
Q2 2016
Shares 1,457 Value ($000) $215 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 5,632 Value ($000) $900 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 5,132 Value ($000) $937 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 2,897 Value ($000) $560 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 11,630 Value ($000) $1,757 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 14,530 Value ($000) $1,643 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 8,038 Value ($000) $708 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 3,005 Value ($000) $224 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 7,605 Value ($000) $560 Avg Close $7.16 Range $6.61 - $7.87