COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,596 Value ($000) $1,224 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 4,597 Value ($000) $1,106 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 4,722 Value ($000) $1,082 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 5,072 Value ($000) $1,058 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 5,380 Value ($000) $1,528 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 6,522 Value ($000) $1,982 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 6,746 Value ($000) $2,019 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 6,948 Value ($000) $2,000 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 6,989 Value ($000) $1,240 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 7,115 Value ($000) $1,297 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 5,060 Value ($000) $684 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 1,545 Value ($000) $267 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 1,536 Value ($000) $331 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 1,656 Value ($000) $357 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 1,643 Value ($000) $376 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 1,585 Value ($000) $327 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 1,710 Value ($000) $306 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 1,714 Value ($000) $254 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 1,714 Value ($000) $253 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 1,812 Value ($000) $289 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 1,678 Value ($000) $306 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 1,810 Value ($000) $350 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 1,707 Value ($000) $258 Avg Close $11.15 Range $10.31 - $14.21