COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,994 Value ($000) $5,827 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 31,914 Value ($000) $3,739 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 25,657 Value ($000) $2,865 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 999 Value ($000) $1,349 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 1,029 Value ($000) $1,296 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 778 Value ($000) $1,024 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 725 Value ($000) $787 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 836 Value ($000) $708 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 921 Value ($000) $855 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 779 Value ($000) $495 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 666 Value ($000) $423 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 688 Value ($000) $0 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 788 Value ($000) $0 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 603 Value ($000) $248 Avg Close $47.19 Range $38.85 - $57.28