COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 730 Value ($000) $210 Avg Close $21.67 Range $16.34 - $27.80

Q1 2017

Shares 100 Value ($000) $21 Avg Close $16.73 Range $15.24 - $19.47

Q3 2016

Shares 2 Value ($000) $0 Avg Close $13.83 Range $12.97 - $15.10

Q4 2015

Shares 1 Value ($000) $0 Avg Close $18.15 Range $15.83 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	730	$210	$21.67	$16.34 - $27.80
Q1 2017	100	$21	$16.73	$15.24 - $19.47
Q3 2016	2	$0	$13.83	$12.97 - $15.10
Q4 2015	1	$0	$18.15	$15.83 - $20.55