COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,521 Value ($000) $4,805 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 8,671 Value ($000) $4,308 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 9,451 Value ($000) $5,852 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 9,381 Value ($000) $3,698 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 9,491 Value ($000) $3,817 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 10,349 Value ($000) $2,989 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 11,111 Value ($000) $2,959 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 10,281 Value ($000) $2,474 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 10,421 Value ($000) $2,388 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 10,421 Value ($000) $2,173 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 10,421 Value ($000) $2,960 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 11,821 Value ($000) $3,592 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 10,221 Value ($000) $3,059 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 4,221 Value ($000) $1,215 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 4,021 Value ($000) $713 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 3,221 Value ($000) $587 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 2,946 Value ($000) $398 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 2,946 Value ($000) $509 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 2,946 Value ($000) $634 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 2,946 Value ($000) $636 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 2,400 Value ($000) $549 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 3,400 Value ($000) $700 Avg Close $16.73 Range $15.24 - $19.47