COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,300 Value ($000) $395 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 1,400 Value ($000) $419 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 5,000 Value ($000) $1,439 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 6,000 Value ($000) $1,064 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 7,000 Value ($000) $1,276 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 7,000 Value ($000) $946 Avg Close $13.92 Range $11.81 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,300	$395	$29.71	$26.38 - $36.34
Q2 2019	1,400	$419	$29.73	$25.97 - $39.25
Q1 2019	5,000	$1,439	$21.67	$16.34 - $27.80
Q4 2018	6,000	$1,064	$17.54	$15.16 - $21.02
Q3 2018	7,000	$1,276	$15.15	$12.35 - $17.67
Q2 2018	7,000	$946	$13.92	$11.81 - $16.89