COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,896 Value ($000) $8,875 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 57,799 Value ($000) $6,772 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 59,533 Value ($000) $6,647 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 5,324 Value ($000) $7,187 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 5,127 Value ($000) $6,460 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 4,148 Value ($000) $5,460 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 3,686 Value ($000) $4,000 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 3,971 Value ($000) $3,361 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 4,012 Value ($000) $3,725 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 4,101 Value ($000) $2,610 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 3,999 Value ($000) $2,543 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 3,780 Value ($000) $2,022 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 4,004 Value ($000) $2,051 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 4,055 Value ($000) $1,670 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 4,145 Value ($000) $2,338 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 4,744 Value ($000) $2,357 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 4,612 Value ($000) $2,856 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 4,129 Value ($000) $1,628 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 3,672 Value ($000) $1,477 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 3,072 Value ($000) $887 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 2,867 Value ($000) $763 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 2,628 Value ($000) $633 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 2,852 Value ($000) $654 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 2,099 Value ($000) $438 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 2,107 Value ($000) $599 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 2,532 Value ($000) $769 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 2,602 Value ($000) $779 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 4,897 Value ($000) $1,409 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 5,098 Value ($000) $904 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 4,756 Value ($000) $867 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 4,453 Value ($000) $602 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 4,378 Value ($000) $756 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 3,716 Value ($000) $800 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 3,735 Value ($000) $806 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 3,946 Value ($000) $903 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 4,076 Value ($000) $812 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 3,914 Value ($000) $703 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 3,969 Value ($000) $570 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 3,969 Value ($000) $575 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 7,612 Value ($000) $1,226 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 7,246 Value ($000) $1,281 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 4,231 Value ($000) $841 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 4,231 Value ($000) $655 Avg Close $11.15 Range $10.31 - $14.21

Q3 2014

Shares 7,871 Value ($000) $583 Avg Close $6.81 Range $6.34 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,896	$8,875	$146.39	$116.66 - $169.21
Q3 2025	57,799	$6,772	$115.38	$108.78 - $125.02
Q2 2025	59,533	$6,647	$119.99	$104.59 - $142.30
Q1 2025	5,324	$7,187	$133.33	$121.82 - $144.98
Q4 2024	5,127	$6,460	$123.93	$105.53 - $134.39
Q3 2024	4,148	$5,460	$121.11	$104.40 - $136.10
Q2 2024	3,686	$4,000	$91.44	$79.07 - $107.73
Q1 2024	3,971	$3,361	$84.67	$79.30 - $91.26
Q4 2023	4,012	$3,725	$70.13	$59.46 - $93.19
Q3 2023	4,101	$2,610	$64.34	$59.44 - $72.17
Q2 2023	3,999	$2,543	$59.82	$50.17 - $67.15
Q1 2023	3,780	$2,022	$49.83	$45.11 - $56.04
Q4 2022	4,004	$2,051	$45.89	$39.59 - $53.34
Q3 2022	4,055	$1,670	$47.19	$38.85 - $57.28
Q2 2022	4,145	$2,338	$50.07	$41.73 - $62.91
Q1 2022	4,744	$2,357	$51.61	$40.28 - $61.11
Q4 2021	4,612	$2,856	$47.27	$37.08 - $60.40
Q3 2021	4,129	$1,628	$38.08	$36.20 - $41.57
Q2 2021	3,672	$1,477	$33.72	$26.88 - $44.01
Q1 2021	3,072	$887	$26.27	$24.10 - $29.73
Q4 2020	2,867	$763	$24.28	$21.34 - $26.03
Q3 2020	2,628	$633	$23.90	$21.19 - $27.28
Q2 2020	2,852	$654	$22.31	$18.33 - $24.40
Q1 2020	2,099	$438	$23.72	$17.90 - $27.80
Q4 2019	2,107	$599	$26.60	$24.39 - $29.24
Q3 2019	2,532	$769	$29.71	$26.38 - $36.34
Q2 2019	2,602	$779	$29.73	$25.97 - $39.25
Q1 2019	4,897	$1,409	$21.67	$16.34 - $27.80
Q4 2018	5,098	$904	$17.54	$15.16 - $21.02
Q3 2018	4,756	$867	$15.15	$12.35 - $17.67
Q2 2018	4,453	$602	$13.92	$11.81 - $16.89
Q1 2018	4,378	$756	$18.01	$15.89 - $20.35
Q4 2017	3,716	$800	$20.50	$17.17 - $21.66
Q3 2017	3,735	$806	$20.77	$18.82 - $23.48
Q2 2017	3,946	$903	$20.29	$18.41 - $22.60
Q1 2017	4,076	$812	$16.73	$15.24 - $19.47
Q4 2016	3,914	$703	$14.69	$11.72 - $17.08
Q3 2016	3,969	$570	$13.83	$12.97 - $15.10
Q2 2016	3,969	$575	$13.65	$11.19 - $15.69
Q1 2016	7,612	$1,226	$15.85	$14.01 - $17.18
Q4 2015	7,246	$1,281	$18.15	$15.83 - $20.55
Q3 2015	4,231	$841	$15.15	$11.75 - $18.59
Q2 2015	4,231	$655	$11.15	$10.31 - $14.21
Q3 2014	7,871	$583	$6.81	$6.34 - $7.17