COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,757 Value ($000) $565 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 3,738 Value ($000) $438 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 3,686 Value ($000) $412 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 364 Value ($000) $492 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 277 Value ($000) $349 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 275 Value ($000) $362 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 275 Value ($000) $298 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 275 Value ($000) $233 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 275 Value ($000) $255 Avg Close $70.13 Range $59.46 - $93.19