COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $2 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 2 Value ($000) $1 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 2 Value ($000) $1 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 2 Value ($000) $1 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 2 Value ($000) $1 Avg Close $45.89 Range $39.59 - $53.34

Q3 2019

Shares 2 Value ($000) $1 Avg Close $29.71 Range $26.38 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$2	$70.13	$59.46 - $93.19
Q3 2023	2	$1	$64.34	$59.44 - $72.17
Q2 2023	2	$1	$59.82	$50.17 - $67.15
Q1 2023	2	$1	$49.83	$45.11 - $56.04
Q4 2022	2	$1	$45.89	$39.59 - $53.34
Q3 2019	2	$1	$29.71	$26.38 - $36.34