COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 252 Value ($000) $28 Avg Close $119.99 Range $104.59 - $142.30
Q2 2024
Shares 219 Value ($000) $238 Avg Close $91.44 Range $79.07 - $107.73
Q1 2023
Shares 90 Value ($000) $48 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 90 Value ($000) $46 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 67 Value ($000) $28 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 141 Value ($000) $80 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 74 Value ($000) $37 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 74 Value ($000) $46 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 74 Value ($000) $29 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 74 Value ($000) $30 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 74 Value ($000) $21 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 109 Value ($000) $29 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 109 Value ($000) $26 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 109 Value ($000) $25 Avg Close $22.31 Range $18.33 - $24.40
Q4 2018
Shares 100 Value ($000) $18 Avg Close $17.54 Range $15.16 - $21.02
Q4 2017
Shares 229 Value ($000) $49 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 1,187 Value ($000) $256 Avg Close $20.77 Range $18.82 - $23.48