COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 988 Value ($000) $1,334 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 988 Value ($000) $1,245 Avg Close $123.93 Range $105.53 - $134.39

Q4 2019

Shares 7,149 Value ($000) $2,031 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 12,813 Value ($000) $3,893 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 12,264 Value ($000) $3,670 Avg Close $29.73 Range $25.97 - $39.25

Q1 2016

Shares 8,854 Value ($000) $1,414 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 8,854 Value ($000) $1,616 Avg Close $18.15 Range $15.83 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	988	$1,334	$133.33	$121.82 - $144.98
Q4 2024	988	$1,245	$123.93	$105.53 - $134.39
Q4 2019	7,149	$2,031	$26.60	$24.39 - $29.24
Q3 2019	12,813	$3,893	$29.71	$26.38 - $36.34
Q2 2019	12,264	$3,670	$29.73	$25.97 - $39.25
Q1 2016	8,854	$1,414	$15.85	$14.01 - $17.18
Q4 2015	8,854	$1,616	$18.15	$15.83 - $20.55