COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,967 Value ($000) $2 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 14,066 Value ($000) $2 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 15,920 Value ($000) $2 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 683 Value ($000) $1 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 1,057 Value ($000) $1 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 603 Value ($000) $1 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 549 Value ($000) $1 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 546 Value ($000) $0 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 472 Value ($000) $0 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 443 Value ($000) $0 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 402 Value ($000) $0 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 386 Value ($000) $0 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 703 Value ($000) $0 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 615 Value ($000) $253 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 549 Value ($000) $310 Avg Close $50.07 Range $41.73 - $62.91
Q4 2017
Shares 1,267 Value ($000) $273 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 1,304 Value ($000) $281 Avg Close $20.77 Range $18.82 - $23.48